IP币(Ip)历史价格分析
7天深度数据分析与趋势研究 - Story Protocol生态原生代币
当前价格
$0.3159
8.59%
期间最高
$0.3283
较当前 +3.93%
期间最低
$0.2752
较当前 -12.88%
总交易量
3.23M
日均 461.33K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-13 | $0.2876 | $0.2952 | $0.2875 | $0.2909 | 38.34K |
| 2026-06-12 | $0.2916 | $0.2980 | $0.2803 | $0.2870 | 455.42K |
| 2026-06-11 | $0.2877 | $0.3014 | $0.2850 | $0.2914 | 663.91K |
| 2026-06-10 | $0.3089 | $0.3103 | $0.2752 | $0.2879 | 646.09K |
| 2026-06-09 | $0.3068 | $0.3283 | $0.3013 | $0.3102 | 880.08K |
| 2026-06-08 | $0.3150 | $0.3254 | $0.3012 | $0.3072 | 274.85K |
| 2026-06-07 | $0.3087 | $0.3244 | $0.2981 | $0.3159 | 270.62K |