IP币(Ip)历史价格分析
7天深度数据分析与趋势研究 - Story Protocol生态原生代币
当前价格
$0.7806
0.85%
期间最高
$0.8542
较当前 +9.43%
期间最低
$0.7707
较当前 -1.27%
总交易量
5.84M
日均 834.72K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.7925 | $0.8542 | $0.7770 | $0.7873 | 609.32K |
| 2026-03-13 | $0.7923 | $0.8069 | $0.7886 | $0.7936 | 610.43K |
| 2026-03-12 | $0.7755 | $0.7960 | $0.7746 | $0.7920 | 575.47K |
| 2026-03-11 | $0.7994 | $0.8010 | $0.7746 | $0.7758 | 718.43K |
| 2026-03-10 | $0.7829 | $0.8106 | $0.7741 | $0.8000 | 1.24M |
| 2026-03-09 | $0.7807 | $0.8071 | $0.7723 | $0.7826 | 926.03K |
| 2026-03-08 | $0.8164 | $0.8193 | $0.7707 | $0.7806 | 1.17M |